| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 5.80 | +10.38 % | 0 | 5.38 | 6.08 | 5.35 |
| 30/10/2026 | 6.10 | +4.37 % | 0 | 5.99 | 6.30 | 5.82 |
| 02/11/2026 | 6.80 | +10.57 % | 0 | 6.17 | 6.94 | 6.10 |
| 03/11/2026 | 6.85 | +0.81 % | 0 | 6.77 | 7.00 | 6.60 |
| 04/11/2026 | 7.40 | +9.14 % | 0 | 6.79 | 7.40 | 6.69 |
