| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 4.84 | +12.97 % | 0 | 4.42 | 5.05 | 4.42 |
| 30/10/2026 | 5.13 | +5.24 % | 0 | 5.02 | 5.29 | 4.87 |
| 02/11/2026 | 5.80 | +12.19 % | 0 | 5.19 | 5.93 | 5.14 |
| 03/11/2026 | 5.78 | -0.34 % | 0 | 5.80 | 6.01 | 5.62 |
| 04/11/2026 | 6.41 | +10.71 % | 0 | 5.81 | 6.41 | 5.73 |
