| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 3.83 | +14.52 % | 0 | 3.47 | 4.04 | 3.47 |
| 30/10/2026 | 4.19 | +7.31 % | 0 | 4.06 | 4.30 | 3.93 |
| 02/11/2026 | 4.82 | +14.64 % | 0 | 4.21 | 4.92 | 4.16 |
| 03/11/2026 | 4.89 | +1.35 % | 0 | 4.83 | 5.03 | 4.66 |
| 04/11/2026 | 5.43 | +12.79 % | 0 | 4.84 | 5.43 | 4.80 |
