| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 3.40 | +18.06 % | 0 | 3.01 | 3.55 | 3.01 |
| 30/10/2026 | 3.69 | +7.27 % | 0 | 3.58 | 3.81 | 3.46 |
| 02/11/2026 | 4.36 | +17.2 % | 0 | 3.72 | 4.43 | 3.68 |
| 03/11/2026 | 4.41 | +1.73 % | 0 | 4.34 | 4.54 | 4.16 |
| 04/11/2026 | 4.93 | +13.86 % | 0 | 4.35 | 4.93 | 4.31 |
