| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 4.31 | +13.42 % | 0 | 3.94 | 4.52 | 3.94 |
| 30/10/2026 | 4.64 | +5.94 % | 0 | 4.54 | 4.79 | 4.40 |
| 02/11/2026 | 5.32 | +13.68 % | 0 | 4.69 | 5.43 | 4.64 |
| 03/11/2026 | 5.31 | +0. % | 0 | 5.31 | 5.52 | 5.14 |
| 04/11/2026 | 5.91 | +11.42 % | 0 | 5.33 | 5.93 | 5.28 |
