| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 2.94 | +20.49 % | 0 | 2.55 | 3.07 | 2.55 |
| 30/10/2026 | 3.22 | +8.42 % | 0 | 3.11 | 3.34 | 2.99 |
| 02/11/2026 | 3.88 | +18.5 % | 0 | 3.25 | 3.93 | 3.21 |
| 03/11/2026 | 3.94 | +2.21 % | 0 | 3.84 | 4.06 | 3.69 |
| 04/11/2026 | 4.45 | +15.76 % | 0 | 3.87 | 4.45 | 3.83 |
