| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 4.30 | -11.52 % | 0 | 4.73 | 4.77 | 4.15 |
| 30/10/2026 | 3.99 | -6.34 % | 0 | 4.10 | 4.21 | 3.85 |
| 02/11/2026 | 3.28 | -16.33 % | 0 | 3.93 | 3.98 | 3.26 |
| 03/11/2026 | 3.23 | -1.52 % | 0 | 3.31 | 3.47 | 3.07 |
| 04/11/2026 | 2.70 | -18.09 % | 0 | 3.27 | 3.31 | 2.68 |
