| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 13.73 | +4.17 % | 0 | 13.29 | 14.41 | 12.84 |
| 30/10/2026 | 14.01 | +1.63 % | 0 | 13.93 | 14.42 | 13.57 |
| 02/11/2026 | 14.76 | +4.57 % | 0 | 14.12 | 15.06 | 13.87 |
| 03/11/2026 | 14.54 | -1.46 % | 0 | 14.72 | 15.05 | 14.38 |
| 04/11/2026 | 15.35 | +4.07 % | 0 | 14.75 | 15.42 | 14.50 |
