| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 13.75 | -0.58 % | 0 | 13.88 | 14.21 | 13.47 |
| 08/12/2025 | 13.72 | -1.22 % | 0 | 13.81 | 14.04 | 13.32 |
| 09/12/2025 | 13.43 | -2.33 % | 0 | 13.79 | 14.04 | 13.19 |
| 10/12/2025 | 13.15 | -2.08 % | 0 | 13.28 | 13.44 | 12.75 |
| 11/12/2025 | 13.61 | +2.56 % | 0 | 13.43 | 13.91 | 13.17 |