| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 9.77 | -0.86 % | 0 | 9.90 | 10.18 | 9.55 |
| 08/12/2025 | 9.74 | -1.77 % | 0 | 9.82 | 10.01 | 9.41 |
| 09/12/2025 | 9.45 | -3.33 % | 0 | 9.80 | 10.00 | 9.28 |
| 10/12/2025 | 9.17 | -3.02 % | 0 | 9.30 | 9.39 | 8.86 |
| 11/12/2025 | 9.63 | +3.66 % | 0 | 9.45 | 9.87 | 9.27 |