| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 5.81 | -1.53 % | 0 | 5.94 | 6.10 | 5.73 |
| 08/12/2025 | 5.78 | -2.78 % | 0 | 5.87 | 5.93 | 5.59 |
| 09/12/2025 | 5.50 | -5.26 % | 0 | 5.85 | 5.92 | 5.46 |
| 10/12/2025 | 5.22 | -5.09 % | 0 | 5.35 | 5.35 | 5.05 |
| 11/12/2025 | 5.70 | +6.65 % | 0 | 5.49 | 5.79 | 5.45 |
