| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 5.05 | -0.98 % | 0 | 5.02 | 5.15 | 4.95 |
| 26/01/2026 | 5.29 | +4.04 % | 0 | 5.10 | 5.50 | 4.93 |
| 27/01/2026 | 5.63 | +4.84 % | 0 | 5.38 | 5.84 | 5.38 |
| 28/01/2026 | 5.58 | +0.9 % | 0 | 5.46 | 5.75 | 5.39 |
| 29/01/2026 | 5.50 | +0.09 % | 0 | 5.52 | 5.78 | 5.42 |
