| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 4.85 | -1.72 % | 0 | 4.96 | 5.09 | 4.80 |
| 08/12/2025 | 4.82 | -2.92 % | 0 | 4.90 | 4.92 | 4.64 |
| 09/12/2025 | 4.53 | -6.12 % | 0 | 4.88 | 4.92 | 4.51 |
| 10/12/2025 | 4.26 | -6.07 % | 0 | 4.39 | 4.39 | 4.09 |
| 11/12/2025 | 4.72 | +7.65 % | 0 | 4.53 | 4.79 | 4.49 |