| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 4.57 | -0.87 % | 0 | 4.53 | 4.65 | 4.48 |
| 26/01/2026 | 4.78 | +4.37 % | 0 | 4.60 | 5.00 | 4.44 |
| 27/01/2026 | 5.14 | +5.44 % | 0 | 4.89 | 5.32 | 4.89 |
| 28/01/2026 | 5.08 | +0.99 % | 0 | 4.95 | 5.27 | 4.91 |
| 29/01/2026 | 5.05 | +1.1 % | 0 | 5.02 | 5.29 | 4.93 |
