| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 3.89 | -2.51 % | 0 | 4.01 | 4.11 | 3.85 |
| 08/12/2025 | 3.90 | -2.74 % | 0 | 3.95 | 3.95 | 3.71 |
| 09/12/2025 | 3.58 | -7.73 % | 0 | 3.92 | 3.94 | 3.58 |
| 10/12/2025 | 3.32 | -7.92 % | 0 | 3.45 | 3.45 | 3.16 |
| 11/12/2025 | 3.76 | +8.99 % | 0 | 3.57 | 3.83 | 3.55 |
