| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 2.62 | -2.24 % | 0 | 2.59 | 2.69 | 2.53 |
| 26/01/2026 | 2.84 | +7.39 % | 0 | 2.66 | 3.00 | 2.50 |
| 27/01/2026 | 3.17 | +8.76 % | 0 | 2.93 | 3.34 | 2.92 |
| 28/01/2026 | 3.10 | +0.98 % | 0 | 3.00 | 3.30 | 2.93 |
| 29/01/2026 | 3.07 | +1.49 % | 0 | 3.05 | 3.28 | 2.96 |