| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 2.10 | -5.83 % | 0 | 2.21 | 2.31 | 2.06 |
| 08/12/2025 | 2.06 | -8.85 % | 0 | 2.14 | 2.17 | 1.96 |
| 09/12/2025 | 1.82 | -15.35 % | 0 | 2.12 | 2.18 | 1.82 |
| 10/12/2025 | 1.60 | -15.79 % | 0 | 1.71 | 1.73 | 1.47 |
| 11/12/2025 | 1.94 | +10.23 % | 0 | 1.81 | 2.07 | 1.79 |