| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 3.31 | +2.01 % | 0 | 3.18 | 3.40 | 3.10 |
| 08/12/2025 | 3.33 | +4.23 % | 0 | 3.24 | 3.54 | 3.24 |
| 09/12/2025 | 3.61 | +8.58 % | 0 | 3.26 | 3.62 | 3.22 |
| 10/12/2025 | 3.88 | +6.59 % | 0 | 3.77 | 4.07 | 3.77 |
| 11/12/2025 | 3.42 | -9.52 % | 0 | 3.61 | 3.67 | 3.33 |
