| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 3.99 | +1.27 % | 0 | 4.02 | 4.09 | 3.91 |
| 26/01/2026 | 3.75 | -5.43 % | 0 | 3.94 | 4.10 | 3.55 |
| 27/01/2026 | 3.40 | -7.1 % | 0 | 3.67 | 3.70 | 3.23 |
| 28/01/2026 | 3.47 | -1. % | 0 | 3.57 | 3.64 | 3.27 |
| 29/01/2026 | 3.50 | -1.27 % | 0 | 3.53 | 3.61 | 3.27 |
