| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 5.30 | +1.44 % | 0 | 5.16 | 5.34 | 5.08 |
| 08/12/2025 | 5.32 | +3. % | 0 | 5.23 | 5.49 | 5.23 |
| 09/12/2025 | 5.61 | +5.75 % | 0 | 5.25 | 5.63 | 5.25 |
| 10/12/2025 | 5.89 | +4.72 % | 0 | 5.77 | 6.14 | 5.77 |
| 11/12/2025 | 5.44 | -5.88 % | 0 | 5.61 | 5.68 | 5.34 |
