| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 2.84 | +1.98 % | 0 | 2.72 | 2.92 | 2.65 |
| 08/12/2025 | 2.86 | +4.2 % | 0 | 2.78 | 3.06 | 2.78 |
| 09/12/2025 | 3.12 | +9.47 % | 0 | 2.79 | 3.14 | 2.76 |
| 10/12/2025 | 3.39 | +7.28 % | 0 | 3.27 | 3.58 | 3.27 |
| 11/12/2025 | 2.94 | -10.91 % | 0 | 3.12 | 3.18 | 2.86 |