| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 3.57 | -1.65 % | 0 | 3.55 | 3.65 | 3.48 |
| 26/01/2026 | 3.80 | +5.71 % | 0 | 3.63 | 4.01 | 3.47 |
| 27/01/2026 | 4.14 | +6.7 % | 0 | 3.90 | 4.32 | 3.88 |
| 28/01/2026 | 4.09 | +0.99 % | 0 | 3.97 | 4.29 | 3.91 |
| 29/01/2026 | 4.06 | +1.37 % | 0 | 4.03 | 4.27 | 3.94 |
