| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 14.74 | -0.61 % | 0 | 14.87 | 15.20 | 14.46 |
| 08/12/2025 | 14.71 | -1.21 % | 0 | 14.80 | 15.04 | 14.32 |
| 09/12/2025 | 14.42 | -2.17 % | 0 | 14.78 | 15.03 | 14.18 |
| 10/12/2025 | 14.15 | -1.87 % | 0 | 14.27 | 14.44 | 13.90 |
| 11/12/2025 | 14.60 | +2.35 % | 0 | 14.42 | 14.91 | 14.17 |