| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 10.84 | -4.07 % | 0 | 10.95 | 11.03 | 10.56 |
| 21/10/2025 | 11.12 | +1.6 % | 0 | 10.95 | 11.38 | 10.67 |
| 22/10/2025 | 11.12 | +0.86 % | 0 | 11.03 | 11.23 | 10.91 |
| 23/10/2025 | 11.26 | +0.85 % | 0 | 10.98 | 11.48 | 10.82 |
| 24/10/2025 | 11.21 | -0.8 % | 0 | 11.32 | 11.57 | 10.72 |