| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 9.74 | -0.87 % | 0 | 9.87 | 10.14 | 9.52 |
| 08/12/2025 | 9.70 | -1.82 % | 0 | 9.80 | 9.97 | 9.38 |
| 09/12/2025 | 9.42 | -3.34 % | 0 | 9.78 | 9.97 | 9.24 |
| 10/12/2025 | 9.14 | -3.03 % | 0 | 9.27 | 9.35 | 8.82 |
| 11/12/2025 | 9.60 | +3.73 % | 0 | 9.42 | 9.84 | 9.23 |