| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 7.75 | -1.09 % | 0 | 7.88 | 8.08 | 7.59 |
| 08/12/2025 | 7.71 | -2.28 % | 0 | 7.80 | 7.91 | 7.45 |
| 09/12/2025 | 7.43 | -4.07 % | 0 | 7.78 | 7.91 | 7.32 |
| 10/12/2025 | 7.15 | -3.71 % | 0 | 7.28 | 7.31 | 6.97 |
| 11/12/2025 | 7.61 | +4.75 % | 0 | 7.43 | 7.78 | 7.31 |
