| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 5.76 | -1.29 % | 0 | 5.89 | 6.02 | 5.67 |
| 08/12/2025 | 5.72 | -2.89 % | 0 | 5.81 | 5.86 | 5.53 |
| 09/12/2025 | 5.44 | -5.48 % | 0 | 5.79 | 5.85 | 5.40 |
| 10/12/2025 | 5.16 | -5.06 % | 0 | 5.29 | 5.29 | 4.98 |
| 11/12/2025 | 5.61 | +6.36 % | 0 | 5.44 | 5.72 | 5.38 |
