| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 4.76 | -1.65 % | 0 | 4.89 | 5.01 | 4.71 |
| 08/12/2025 | 4.73 | -3.57 % | 0 | 4.83 | 4.84 | 4.58 |
| 09/12/2025 | 4.44 | -6.72 % | 0 | 4.79 | 4.83 | 4.43 |
| 10/12/2025 | 4.16 | -6.31 % | 0 | 4.29 | 4.29 | 3.99 |
| 11/12/2025 | 4.61 | +7.96 % | 0 | 4.44 | 4.71 | 4.42 |
