| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 4.94 | -8.27 % | 0 | 5.02 | 5.05 | 4.64 |
| 21/10/2025 | 5.18 | +2.88 % | 0 | 5.02 | 5.27 | 4.90 |
| 22/10/2025 | 5.18 | +1.47 % | 0 | 5.12 | 5.32 | 5.06 |
| 23/10/2025 | 5.32 | +1.24 % | 0 | 5.05 | 5.37 | 5.05 |
| 24/10/2025 | 5.28 | -1.95 % | 0 | 5.38 | 5.45 | 4.95 |
