| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 3.78 | -2.2 % | 0 | 3.91 | 4.00 | 3.75 |
| 08/12/2025 | 3.75 | -4.46 % | 0 | 3.84 | 3.84 | 3.59 |
| 09/12/2025 | 3.47 | -8.33 % | 0 | 3.81 | 3.84 | 3.46 |
| 10/12/2025 | 3.19 | -8.21 % | 0 | 3.32 | 3.32 | 3.03 |
| 11/12/2025 | 3.63 | +9.85 % | 0 | 3.46 | 3.71 | 3.40 |
