| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 3.97 | -10.29 % | 0 | 4.07 | 4.09 | 3.69 |
| 21/10/2025 | 4.22 | +3.31 % | 0 | 4.06 | 4.29 | 3.95 |
| 22/10/2025 | 4.22 | +1.57 % | 0 | 4.17 | 4.29 | 4.10 |
| 23/10/2025 | 4.34 | +1.17 % | 0 | 4.09 | 4.38 | 4.09 |
| 24/10/2025 | 4.30 | -2.71 % | 0 | 4.41 | 4.45 | 4.03 |
