| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 3.03 | -12.93 % | 0 | 3.14 | 3.16 | 2.78 |
| 21/10/2025 | 3.28 | +4.13 % | 0 | 3.12 | 3.36 | 3.02 |
| 22/10/2025 | 3.27 | +0.62 % | 0 | 3.25 | 3.37 | 3.17 |
| 23/10/2025 | 3.40 | +0.89 % | 0 | 3.16 | 3.44 | 3.16 |
| 24/10/2025 | 3.36 | -3.59 % | 0 | 3.47 | 3.53 | 3.07 |
