| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 10.77 | +5.38 % | 0 | 10.35 | 11.37 | 10.03 |
| 30/10/2026 | 11.09 | +2.45 % | 0 | 10.98 | 11.46 | 10.64 |
| 02/11/2026 | 11.80 | +5.73 % | 0 | 11.16 | 12.10 | 10.93 |
| 03/11/2026 | 11.84 | +0.42 % | 0 | 11.77 | 12.13 | 11.43 |
| 04/11/2026 | 12.37 | +4.92 % | 0 | 11.80 | 12.46 | 11.54 |
