| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 8.81 | +6.99 % | 0 | 8.38 | 9.27 | 8.18 |
| 30/10/2026 | 9.11 | +3. % | 0 | 9.00 | 9.41 | 8.73 |
| 02/11/2026 | 9.81 | +6.98 % | 0 | 9.19 | 10.06 | 9.02 |
| 03/11/2026 | 9.66 | -1.48 % | 0 | 9.79 | 10.08 | 9.51 |
| 04/11/2026 | 10.43 | +6.27 % | 0 | 9.81 | 10.43 | 9.60 |
