| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 6.85 | +9.17 % | 0 | 6.42 | 7.19 | 6.32 |
| 30/10/2026 | 7.25 | +5.38 % | 0 | 7.04 | 7.37 | 6.83 |
| 02/11/2026 | 7.85 | +8.96 % | 0 | 7.21 | 8.02 | 7.11 |
| 03/11/2026 | 7.91 | +1.09 % | 0 | 7.82 | 8.05 | 7.61 |
| 04/11/2026 | 8.45 | +7.92 % | 0 | 7.84 | 8.45 | 7.72 |
