| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 5.87 | +10.75 % | 0 | 5.46 | 6.16 | 5.46 |
| 30/10/2026 | 6.17 | +4.58 % | 0 | 6.07 | 6.37 | 5.88 |
| 02/11/2026 | 6.98 | +12.14 % | 0 | 6.23 | 7.02 | 6.17 |
| 03/11/2026 | 7.04 | +3.07 % | 0 | 6.85 | 7.06 | 6.67 |
| 04/11/2026 | 7.46 | +8.91 % | 0 | 6.87 | 7.46 | 6.74 |
