| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 4.99 | +14.19 % | 0 | 4.50 | 5.10 | 4.50 |
| 30/10/2026 | 5.21 | +5.47 % | 0 | 5.10 | 5.37 | 4.94 |
| 02/11/2026 | 5.88 | +12. % | 0 | 5.26 | 6.01 | 5.23 |
| 03/11/2026 | 5.87 | +0.26 % | 0 | 5.89 | 6.07 | 5.70 |
| 04/11/2026 | 6.48 | +10.31 % | 0 | 5.90 | 6.48 | 5.79 |
