| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 3.96 | +14.64 % | 0 | 3.57 | 4.14 | 3.57 |
| 30/10/2026 | 4.23 | +5.62 % | 0 | 4.16 | 4.40 | 4.01 |
| 02/11/2026 | 4.93 | +14.39 % | 0 | 4.30 | 5.02 | 4.26 |
| 03/11/2026 | 4.99 | +2.04 % | 0 | 4.92 | 5.10 | 4.74 |
| 04/11/2026 | 5.49 | +12.04 % | 0 | 4.93 | 5.51 | 4.87 |
