| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 3.52 | +16.94 % | 0 | 3.12 | 3.67 | 3.12 |
| 30/10/2026 | 3.80 | +7.2 % | 0 | 3.69 | 3.92 | 3.55 |
| 02/11/2026 | 4.52 | +17.58 % | 0 | 3.83 | 4.53 | 3.79 |
| 03/11/2026 | 4.52 | +2.15 % | 0 | 4.45 | 4.62 | 4.26 |
| 04/11/2026 | 5.00 | +12.87 % | 0 | 4.46 | 5.02 | 4.40 |
