| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 7.82 | +7.86 % | 0 | 7.39 | 8.22 | 7.26 |
| 30/10/2026 | 8.12 | +3.31 % | 0 | 8.01 | 8.39 | 7.78 |
| 02/11/2026 | 8.84 | +8.01 % | 0 | 8.20 | 9.04 | 8.07 |
| 03/11/2026 | 8.72 | -1.08 % | 0 | 8.81 | 9.06 | 8.56 |
| 04/11/2026 | 9.44 | +6.97 % | 0 | 8.83 | 9.44 | 8.64 |
