| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 4.45 | +14.1 % | 0 | 4.03 | 4.62 | 4.03 |
| 30/10/2026 | 4.73 | +5.7 % | 0 | 4.63 | 4.89 | 4.48 |
| 02/11/2026 | 5.42 | +13.52 % | 0 | 4.77 | 5.51 | 4.72 |
| 03/11/2026 | 5.47 | +1.77 % | 0 | 5.40 | 5.59 | 5.21 |
| 04/11/2026 | 5.99 | +11.25 % | 0 | 5.41 | 5.99 | 5.34 |
