| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 3.10 | +19.5 % | 0 | 2.69 | 3.21 | 2.69 |
| 30/10/2026 | 3.29 | +6.13 % | 0 | 3.23 | 3.46 | 3.12 |
| 02/11/2026 | 3.98 | +17.6 % | 0 | 3.37 | 4.05 | 3.35 |
| 03/11/2026 | 4.03 | +1.64 % | 0 | 3.99 | 4.15 | 3.79 |
| 04/11/2026 | 4.52 | +14.02 % | 0 | 3.99 | 4.54 | 3.93 |
