| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 2.65 | +20.23 % | 0 | 2.27 | 2.77 | 2.27 |
| 30/10/2026 | 2.89 | +8.24 % | 0 | 2.79 | 3.01 | 2.70 |
| 02/11/2026 | 3.52 | +19.56 % | 0 | 2.94 | 3.59 | 2.89 |
| 03/11/2026 | 3.57 | +2. % | 0 | 3.53 | 3.70 | 3.35 |
| 04/11/2026 | 4.05 | +15.57 % | 0 | 3.53 | 4.07 | 3.47 |
