| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 4.30 | -11.52 % | 0 | 4.73 | 4.75 | 4.17 |
| 30/10/2026 | 3.99 | -6.34 % | 0 | 4.10 | 4.21 | 3.86 |
| 02/11/2026 | 3.31 | -15.9 % | 0 | 3.94 | 3.99 | 3.27 |
| 03/11/2026 | 3.24 | -2.11 % | 0 | 3.32 | 3.49 | 3.11 |
| 04/11/2026 | 2.74 | -17.37 % | 0 | 3.28 | 3.32 | 2.71 |
