| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 10.46 | -1.69 % | 0 | 11.09 | 11.18 | 10.27 |
| 16/06/2026 | 10.74 | +2.09 % | 0 | 10.71 | 11.04 | 10.38 |
| 17/06/2026 | 10.87 | +0.83 % | 0 | 10.69 | 11.06 | 10.51 |
| 18/06/2026 | 10.74 | -1.42 % | 0 | 10.88 | 11.15 | 10.55 |
| 19/06/2026 | 10.89 | -0.05 % | 0 | 10.96 | 11.13 | 10.58 |
