| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 8.60 | -0.64 % | 0 | 9.10 | 9.15 | 8.36 |
| 16/06/2026 | 8.76 | +2.76 % | 0 | 8.72 | 8.97 | 8.46 |
| 17/06/2026 | 8.92 | +1.54 % | 0 | 8.69 | 8.99 | 8.58 |
| 18/06/2026 | 8.97 | +0.79 % | 0 | 8.89 | 9.08 | 8.63 |
| 19/06/2026 | 9.00 | +1.12 % | 0 | 8.97 | 9.07 | 8.65 |
