| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 5.49 | -2.92 % | 0 | 6.12 | 6.14 | 5.46 |
| 16/06/2026 | 5.77 | +4.25 % | 0 | 5.75 | 5.89 | 5.58 |
| 17/06/2026 | 5.90 | +1.81 % | 0 | 5.70 | 5.94 | 5.70 |
| 18/06/2026 | 6.01 | +1.69 % | 0 | 5.90 | 6.01 | 5.74 |
| 19/06/2026 | 5.91 | +0.17 % | 0 | 5.98 | 6.00 | 5.76 |
