| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 4.51 | -3.22 % | 0 | 5.14 | 5.16 | 4.50 |
| 16/06/2026 | 4.80 | +5.85 % | 0 | 4.76 | 4.88 | 4.60 |
| 17/06/2026 | 4.95 | +3.24 % | 0 | 4.72 | 4.95 | 4.71 |
| 18/06/2026 | 5.00 | +1.83 % | 0 | 4.91 | 5.01 | 4.75 |
| 19/06/2026 | 4.90 | -0.2 % | 0 | 4.99 | 5.02 | 4.77 |
