| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 1.69 | -7.92 % | 0 | 2.25 | 2.27 | 1.69 |
| 16/06/2026 | 1.91 | +9.48 % | 0 | 1.90 | 1.98 | 1.74 |
| 17/06/2026 | 2.02 | +3.06 % | 0 | 1.95 | 2.03 | 1.84 |
| 18/06/2026 | 2.07 | +1.23 % | 0 | 2.04 | 2.13 | 1.86 |
| 19/06/2026 | 2.00 | -1.96 % | 0 | 2.09 | 2.13 | 1.87 |
