| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 3.08 | -3.45 % | 0 | 3.67 | 3.69 | 3.08 |
| 16/06/2026 | 3.30 | +7.14 % | 0 | 3.29 | 3.39 | 3.14 |
| 17/06/2026 | 3.43 | +3.31 % | 0 | 3.25 | 3.46 | 3.22 |
| 18/06/2026 | 3.49 | +1.31 % | 0 | 3.45 | 3.51 | 3.27 |
| 19/06/2026 | 3.46 | +0.87 % | 0 | 3.51 | 3.54 | 3.27 |
