| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 7.58 | +2.36 % | 0 | 6.95 | 7.68 | 6.93 |
| 16/06/2026 | 7.29 | -3.12 % | 0 | 7.33 | 7.55 | 7.16 |
| 17/06/2026 | 7.16 | -1.45 % | 0 | 7.34 | 7.42 | 7.05 |
| 18/06/2026 | 7.08 | -0.91 % | 0 | 7.14 | 7.38 | 7.01 |
| 19/06/2026 | 7.15 | +0.14 % | 0 | 7.08 | 7.38 | 6.99 |
