| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 14.43 | -1.27 % | 0 | 15.05 | 15.24 | 14.22 |
| 16/06/2026 | 14.72 | +1.66 % | 0 | 14.67 | 15.02 | 14.32 |
| 17/06/2026 | 15.09 | +2.37 % | 0 | 14.66 | 15.09 | 14.45 |
| 18/06/2026 | 14.93 | +0.44 % | 0 | 14.85 | 15.13 | 14.50 |
| 19/06/2026 | 15.06 | +1.35 % | 0 | 14.92 | 15.12 | 14.52 |
