| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 10.43 | -1.74 % | 0 | 11.06 | 11.15 | 10.25 |
| 16/06/2026 | 10.72 | +2.24 % | 0 | 10.68 | 11.00 | 10.35 |
| 17/06/2026 | 10.87 | +1.21 % | 0 | 10.66 | 11.02 | 10.48 |
| 18/06/2026 | 10.93 | +0.6 % | 0 | 10.86 | 11.11 | 10.52 |
| 19/06/2026 | 10.63 | -2.16 % | 0 | 10.92 | 11.10 | 10.55 |
